$ICEL
Cellular Dynamics International (ICEL)
15.46  +0.20 (+1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.31 15.74 15.08 15.46 +0.20 +1.31% 17,025
12/12/13 15.28 15.64 15.00 15.26 +0.04 +0.26% 18,300
12/11/13 15.44 15.78 15.22 15.22 -0.39 -2.50% 19,200
12/10/13 14.84 15.93 14.81 15.61 +0.35 +2.29% 24,900
12/09/13 15.18 15.51 15.18 15.26 +0.09 +0.59% 22,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.93 on 12/10/13     14.81 on 12/10/13     +0.99% since 12/06/13    
1-Month 16.50 on 11/14/13     13.88 on 11/18/13     -11.09% since 11/13/13    
3-Month 24.11 on 09/26/13     13.88 on 11/18/13     -18.94% since 09/13/13    
6-Month 24.11 on 09/26/13     9.50 on 07/25/13     +61.26% since 07/25/13    
12-Month 24.11 on 09/26/13     9.50 on 07/25/13     +61.26% since 07/25/13    
Year to Date 24.11 on 09/26/13     9.50 on 07/25/13     +61.26% since 07/25/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.83% 2 times +3.44%
1-Month 1 time -7.15% 3 times +10.37%
3-Month 5 times -36.46% 8 times +10.37%
6-Month 15 times -36.46% 1 time +61.26%
12-Month 15 times -36.46% 1 time +61.26%
Year to Date 15 times -36.46% 1 time +61.26%