$NNAN
Naturalnano Inc (NNAN)
0.0074  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0078 0.0078 0.0060 0.0074 unch unch 3,887,766
12/12/13 0.0052 0.0075 0.0041 0.0074 +0.0014 +23.33% 6,125,700
12/11/13 0.0040 0.0062 0.0039 0.0060 +0.0022 +57.89% 9,006,899
12/10/13 0.0045 0.0048 0.0038 0.0038 -0.0006 -13.64% 5,802,700
12/09/13 0.0039 0.0046 0.0039 0.0044 +0.0004 +10.00% 2,939,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0078 on 12/13/13     0.0038 on 12/10/13     +85.00% since 12/06/13    
1-Month 0.0078 on 12/13/13     0.0014 on 11/14/13     +469.23% since 11/13/13    
3-Month 0.0078 on 12/13/13     0.0005 on 10/30/13     +640.00% since 09/13/13    
6-Month 0.0078 on 12/13/13     0.0005 on 10/30/13     +516.67% since 06/13/13    
12-Month 0.0078 on 12/13/13     0.0001 on 06/05/13     +270.00% since 12/13/12    
Year to Date 0.0078 on 12/13/13     0.0001 on 06/05/13     +393.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.13% 2 times +94.74%
1-Month 11 times -5.13% 1 time +428.57%
3-Month 16 times -5.13% 21 times +1,380.00%
6-Month 16 times -5.13% 51 times +1,380.00%
12-Month 11 times -5.13% 20 times +7,300.00%
Year to Date 13 times -5.13% 20 times +7,300.00%