$FCLF
First Clover Leaf Financial (FCLF)
9.48  +0.35 (+3.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 9.50 9.50 9.48 9.48 +0.35 +3.83% 300
12/10/13 9.35 9.35 9.13 9.13 -0.11 -1.19% 1,700
12/09/13 9.61 9.75 9.21 9.24 -0.26 -2.74% 3,300
12/06/13 9.50 9.50 9.39 9.50 unch unch 4,100
12/05/13 9.50 9.50 9.50 9.50 unch unch 300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.75 on 12/09/13     9.13 on 12/10/13     -0.21% since 12/05/13    
1-Month 9.75 on 12/09/13     8.92 on 11/14/13     +5.33% since 11/12/13    
3-Month 9.75 on 12/09/13     8.31 on 09/26/13     +5.92% since 09/12/13    
6-Month 9.75 on 12/09/13     7.78 on 07/03/13     +18.35% since 06/12/13    
12-Month 9.75 on 12/09/13     6.10 on 12/18/12     +48.36% since 12/12/12    
Year to Date 9.75 on 12/09/13     6.20 on 01/02/13     +52.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.77% 3 times +3.83%
1-Month 9 times -2.77% 1 time +6.28%
3-Month 28 times -2.77% 2 times +14.08%
6-Month 25 times -2.77% 7 times +21.85%
12-Month 20 times -2.77% 2 times +55.41%
Year to Date 19 times -2.77% 1 time +52.90%