$SMTC
Semtech Corp (SMTC)
27.75  -0.25 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 28.06 28.32 27.44 27.75 -0.25 -0.89% 329,927
12/12/13 28.52 28.73 27.93 28.00 -0.49 -1.72% 671,700
12/11/13 28.56 28.83 28.09 28.49 -0.11 -0.38% 931,600
12/10/13 29.27 29.60 28.55 28.60 -0.81 -2.75% 1,162,100
12/09/13 29.74 30.07 29.27 29.41 -0.35 -1.18% 420,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.07 on 12/09/13     27.44 on 12/13/13     -6.84% since 12/06/13    
1-Month 32.72 on 11/19/13     27.44 on 12/13/13     -13.79% since 11/13/13    
3-Month 32.72 on 11/19/13     27.44 on 12/13/13     -12.57% since 09/13/13    
6-Month 37.19 on 06/19/13     27.44 on 12/13/13     -22.25% since 06/13/13    
12-Month 37.45 on 06/04/13     27.44 on 12/13/13     -1.16% since 12/13/12    
Year to Date 37.45 on 06/04/13     27.44 on 12/13/13     -4.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.80% 5 times +1.03%
1-Month 2 times -15.27% 9 times +1.03%
3-Month 5 times -15.27% 14 times +1.03%
6-Month 4 times -25.45% 14 times +1.03%
12-Month 23 times -25.97% 2 times +1.03%
Year to Date 18 times -25.97% 11 times +1.03%