$NFLX
Netflix Inc (NFLX)
372.70  -0.63 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 376.15 377.00 369.50 372.70 -0.63 -0.17% 1,454,906
12/12/13 363.67 374.84 363.55 373.33 +9.35 +2.57% 3,044,600
12/11/13 364.37 371.16 362.22 363.98 +0.88 +0.24% 2,871,500
12/10/13 355.00 364.44 353.32 363.10 +7.43 +2.09% 2,014,600
12/09/13 355.17 359.87 353.61 355.67 +1.23 +0.35% 1,674,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 377.00 on 12/13/13     353.32 on 12/10/13     +5.14% since 12/06/13    
1-Month 377.00 on 12/13/13     334.24 on 11/19/13     +11.14% since 11/13/13    
3-Month 389.16 on 10/22/13     282.80 on 10/09/13     +21.92% since 09/13/13    
6-Month 389.16 on 10/22/13     207.56 on 06/25/13     +73.01% since 06/13/13    
12-Month 389.16 on 10/22/13     88.54 on 12/27/12     +302.59% since 12/13/12    
Year to Date 389.16 on 10/22/13     90.69 on 01/02/13     +302.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.16% 2 times +5.47%
1-Month 13 times -1.16% 2 times +11.49%
3-Month 9 times -4.24% 3 times +31.77%
6-Month 29 times -4.24% 3 times +79.53%
12-Month 48 times -4.24% 4 times +320.87%
Year to Date 45 times -4.24% 1 time +310.90%