$BAGL
Einstein Noah Restaurant Group (BAGL)
15.04  -0.21 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.25 15.25 14.89 15.04 -0.21 -1.38% 34,221
12/12/13 15.28 15.36 15.16 15.25 -0.05 -0.33% 87,800
12/11/13 15.28 15.70 15.12 15.30 -0.09 -0.58% 83,400
12/10/13 15.61 15.76 15.21 15.39 -0.30 -1.91% 130,900
12/09/13 15.75 15.79 15.54 15.69 unch unch 75,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/09/13     14.89 on 12/13/13     -4.33% since 12/06/13    
1-Month 16.50 on 11/15/13     14.89 on 12/13/13     -6.30% since 11/13/13    
3-Month 18.30 on 10/24/13     14.89 on 12/13/13     -11.34% since 09/13/13    
6-Month 18.30 on 10/24/13     13.66 on 06/21/13     +5.63% since 06/13/13    
12-Month 18.30 on 10/24/13     11.45 on 12/28/12     -6.42% since 12/13/12    
Year to Date 18.30 on 10/24/13     12.27 on 01/02/13     +22.93% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.94% 4 times +0.81%
1-Month 2 times -9.03% 7 times +0.81%
3-Month 9 times -17.98% 7 times +0.81%
6-Month 25 times -17.98% 4 times +9.88%
12-Month 17 times -17.98% 3 times +31.09%
Year to Date 32 times -17.98% 1 time +22.33%