$KGET
Kleangas Energy Tech (KGET)
0.0060  +0.0018 (+42.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0043 0.0067 0.0038 0.0060 +0.0018 +42.86% 38,236,922
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
12/10/13 0.0017 0.0018 0.0015 0.0015 -0.0002 -11.76% 5,963,900
12/09/13 0.0012 0.0018 0.0012 0.0017 +0.0005 +41.67% 4,355,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13     0.0012 on 12/09/13     +441.67% since 12/06/13    
1-Month 0.0067 on 12/13/13     0.0005 on 11/27/13     +983.33% since 11/13/13    
3-Month 0.0067 on 12/13/13     0.0005 on 11/27/13     +400.00% since 09/13/13    
6-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.50% since 07/19/13    
12-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.50% since 07/19/13    
Year to Date 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.50% since 07/19/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.99% 1 time +441.67%
1-Month 12 times -2.99% 7 times +1,200.00%
3-Month 8 times -2.99% 32 times +1,200.00%
6-Month 2 times -93.50% 43 times +1,200.00%
12-Month 2 times -93.50% 43 times +1,200.00%
Year to Date 2 times -93.50% 43 times +1,200.00%