$NVDA
Nvidia Corp (NVDA)
15.18  +0.07 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.14 15.23 15.08 15.18 +0.07 +0.46% 1,517,815
12/12/13 15.36 15.44 15.08 15.11 -0.30 -1.95% 6,468,000
12/11/13 15.59 15.61 15.38 15.41 -0.15 -0.96% 10,353,800
12/10/13 15.21 15.63 15.19 15.56 +0.36 +2.37% 13,106,801
12/09/13 15.47 15.52 15.18 15.20 -0.27 -1.75% 9,632,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.63 on 12/10/13     15.08 on 12/13/13     -2.20% since 12/06/13    
1-Month 16.32 on 11/14/13     15.08 on 12/13/13     -6.32% since 11/13/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     -4.24% since 09/13/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +5.29% since 06/13/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +20.75% since 12/13/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +23.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.20% 3 times +0.33%
1-Month 1 time -7.29% 9 times +0.33%
3-Month 5 times -7.29% 11 times +4.20%
6-Month 11 times -7.29% 6 times +15.41%
12-Month 26 times -7.29% 7 times +27.04%
Year to Date 25 times -7.29% 6 times +27.04%