Posted On: 12/13/2013 12:14:13 PM
Post# of 39348
Bulletin Board Most Active $BLBK $PHOT $FMCC $SIAF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.85 +0.10 +3.64% 17,145,886
FMCC Freddie Mac 2.63 +0.07 +2.73% 7,659,094
PHOT Growlife Inc 0.11 -0.00 -4.03% 7,342,508
IPRU Innovative Prod Opportunitie 0.00 +0.00 +50.00% 6,100,000
NECA New Amer Energy Corp 0.00 UNCH UNCH 6,020,818
VTMB Vitamin Blue Inc 0.00 -0.00 -15.38% 3,774,887
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 3,274,000
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,938,394
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 2,930,200
NPWZ Neah Power Systems Inc 0.02 +0.00 +10.47% 1,685,536
OLIE Olie Inc 0.00 -0.00 -16.67% 1,480,082
TFER Titan Iron Ore Corp 0.00 +0.00 +6.67% 1,478,298
IWEB Iceweb Inc 0.01 -0.00 -8.33% 1,257,621
MYRY Myriad Interactive Media Inc 0.01 -0.00 -13.79% 1,198,200
UAPC United Amern Pete Corp 0.00 +0.00 +23.33% 1,090,416
NUVI Emo Cap Corp 0.01 -0.00 -20.20% 1,055,814
NNRX Nutranomics Inc 0.41 -0.04 -8.89% 876,296
WILD Wild Craze Inc 0.01 -0.00 -16.67% 694,650
SMAK Smack Sportswear 0.01 +0.00 +5.63% 604,000
PZOO Pazoo Inc 0.04 -0.01 -13.55% 583,464
GNUS Genius Brands Intl Inc 0.07 -0.00 -3.70% 550,984
CTSO Cytosorbents Corp 0.12 -0.00 -2.54% 537,848
TRTC Terra Tech Corp 0.08 -0.00 -2.41% 529,334
BLBK Boldface Group Inc 0.02 -0.00 -15.58% 496,000
SOUL Soul & Vibe Interactive Inc 0.26 -0.03 -9.89% 478,266
NAMG North Amern Oil & Gas Corp 0.67 -0.05 -7.31% 379,226
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.20% 370,720
SIAF Sino Agro Food Inc 0.43 +0.02 +3.66% 370,102
AXIH Axion Intl Hldgs Inc 1.01 +0.05 +5.21% 347,793
NGHT Nightculture Inc 0.03 -0.01 -19.73% 314,301
MCIG Mcig Inc 0.12 +0.00 +2.61% 297,757
BZNE Biozone Pharmaceuticals Inc 0.55 +0.01 +1.85% 279,200
CTLE Nano Labs Corp 0.04 UNCH UNCH 266,944
APPZ Monster Arts Inc 0.00 UNCH UNCH 263,601
SMDI Stratus Media Group Inc 0.04 -0.00 -2.67% 260,700
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -6.03% 253,762
DJAK Datajack Inc 0.01 -0.00 -14.29% 240,000
PTRC Petro Riv Oil Corp 0.05 +0.00 +1.95% 214,500
FNMF.N Federal Natl Mtg Assn 14.00 +0.70 +5.26% 212,611
TTEG Turbine Truck Engines Inc 0.01 UNCH UNCH 190,000
AHFD Active Health Foods Inc 0.02 -0.00 -1.23% 166,616
FTTN First Titan Corp 0.47 +0.02 +4.00% 165,855
AGIN American Graphite Technologi 0.17 +0.01 +3.19% 152,402
BCYP Blue Calypso Inc 0.16 UNCH UNCH 151,306
APPA AP Pharma Inc 0.44 UNCH UNCH 140,339
PARR Par Pete Corp 2.05 +0.01 +0.49% 138,107
GRST Greenestone Healthcare Corp 0.14 UNCH UNCH 137,500
ECPN El Capitan Precious Metals I 0.15 -0.01 -3.87% 136,500
ERFB Erf Wireless Inc 0.04 +0.01 +20.00% 134,559
PNTV Players Network 0.01 -0.00 -11.25% 125,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.85 +0.10 +3.64% 17,145,886
FMCC Freddie Mac 2.63 +0.07 +2.73% 7,659,094
PHOT Growlife Inc 0.11 -0.00 -4.03% 7,342,508
IPRU Innovative Prod Opportunitie 0.00 +0.00 +50.00% 6,100,000
NECA New Amer Energy Corp 0.00 UNCH UNCH 6,020,818
VTMB Vitamin Blue Inc 0.00 -0.00 -15.38% 3,774,887
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 3,274,000
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,938,394
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 2,930,200
NPWZ Neah Power Systems Inc 0.02 +0.00 +10.47% 1,685,536
OLIE Olie Inc 0.00 -0.00 -16.67% 1,480,082
TFER Titan Iron Ore Corp 0.00 +0.00 +6.67% 1,478,298
IWEB Iceweb Inc 0.01 -0.00 -8.33% 1,257,621
MYRY Myriad Interactive Media Inc 0.01 -0.00 -13.79% 1,198,200
UAPC United Amern Pete Corp 0.00 +0.00 +23.33% 1,090,416
NUVI Emo Cap Corp 0.01 -0.00 -20.20% 1,055,814
NNRX Nutranomics Inc 0.41 -0.04 -8.89% 876,296
WILD Wild Craze Inc 0.01 -0.00 -16.67% 694,650
SMAK Smack Sportswear 0.01 +0.00 +5.63% 604,000
PZOO Pazoo Inc 0.04 -0.01 -13.55% 583,464
GNUS Genius Brands Intl Inc 0.07 -0.00 -3.70% 550,984
CTSO Cytosorbents Corp 0.12 -0.00 -2.54% 537,848
TRTC Terra Tech Corp 0.08 -0.00 -2.41% 529,334
BLBK Boldface Group Inc 0.02 -0.00 -15.58% 496,000
SOUL Soul & Vibe Interactive Inc 0.26 -0.03 -9.89% 478,266
NAMG North Amern Oil & Gas Corp 0.67 -0.05 -7.31% 379,226
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.20% 370,720
SIAF Sino Agro Food Inc 0.43 +0.02 +3.66% 370,102
AXIH Axion Intl Hldgs Inc 1.01 +0.05 +5.21% 347,793
NGHT Nightculture Inc 0.03 -0.01 -19.73% 314,301
MCIG Mcig Inc 0.12 +0.00 +2.61% 297,757
BZNE Biozone Pharmaceuticals Inc 0.55 +0.01 +1.85% 279,200
CTLE Nano Labs Corp 0.04 UNCH UNCH 266,944
APPZ Monster Arts Inc 0.00 UNCH UNCH 263,601
SMDI Stratus Media Group Inc 0.04 -0.00 -2.67% 260,700
ELTP Elite Pharmaceuticals Inc 0.11 -0.01 -6.03% 253,762
DJAK Datajack Inc 0.01 -0.00 -14.29% 240,000
PTRC Petro Riv Oil Corp 0.05 +0.00 +1.95% 214,500
FNMF.N Federal Natl Mtg Assn 14.00 +0.70 +5.26% 212,611
TTEG Turbine Truck Engines Inc 0.01 UNCH UNCH 190,000
AHFD Active Health Foods Inc 0.02 -0.00 -1.23% 166,616
FTTN First Titan Corp 0.47 +0.02 +4.00% 165,855
AGIN American Graphite Technologi 0.17 +0.01 +3.19% 152,402
BCYP Blue Calypso Inc 0.16 UNCH UNCH 151,306
APPA AP Pharma Inc 0.44 UNCH UNCH 140,339
PARR Par Pete Corp 2.05 +0.01 +0.49% 138,107
GRST Greenestone Healthcare Corp 0.14 UNCH UNCH 137,500
ECPN El Capitan Precious Metals I 0.15 -0.01 -3.87% 136,500
ERFB Erf Wireless Inc 0.04 +0.01 +20.00% 134,559
PNTV Players Network 0.01 -0.00 -11.25% 125,000
(0)
(0)
