$CECO
Career Education Corp (CECO)
4.81  +0.13 (+2.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 4.72 4.82 4.55 4.81 +0.13 +2.78% 466,097
12/12/13 4.59 4.74 4.50 4.68 +0.08 +1.74% 919,600
12/11/13 4.74 4.96 4.57 4.60 -0.22 -4.56% 1,260,200
12/10/13 4.48 4.85 4.41 4.82 +0.31 +6.87% 1,248,400
12/09/13 4.48 4.53 4.41 4.51 +0.02 +0.45% 864,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.96 on 12/11/13     4.41 on 12/10/13     +6.90% since 12/06/13    
1-Month 5.11 on 11/29/13     4.32 on 11/21/13     +3.23% since 11/13/13    
3-Month 6.50 on 10/25/13     2.54 on 10/09/13     +83.91% since 09/13/13    
6-Month 6.50 on 10/25/13     2.46 on 09/04/13     +64.95% since 06/13/13    
12-Month 6.50 on 10/25/13     2.03 on 04/22/13     +42.43% since 12/13/12    
Year to Date 6.50 on 10/25/13     2.03 on 04/22/13     +36.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.23% 2 times +8.84%
1-Month 5 times -6.07% 5 times +11.11%
3-Month 15 times -26.15% 3 times +88.98%
6-Month 13 times -26.15% 8 times +95.12%
12-Month 10 times -26.15% 23 times +136.45%
Year to Date 8 times -26.15% 27 times +136.45%