$GOGO
Gogo Inc (GOGO)
28.42  -1.37 (-4.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 29.19 30.44 28.26 28.42 -1.37 -4.60% 752,729
12/12/13 29.90 30.94 27.59 29.79 -0.29 -0.96% 3,406,600
12/11/13 31.05 31.50 29.96 30.08 -0.98 -3.16% 881,000
12/10/13 30.59 31.40 29.71 31.06 +0.44 +1.44% 1,414,500
12/09/13 33.01 33.09 30.45 30.62 -2.27 -6.90% 1,951,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.09 on 12/09/13     27.59 on 12/12/13     -13.44% since 12/06/13    
1-Month 35.77 on 12/04/13     24.24 on 11/19/13     +0.60% since 11/13/13    
3-Month 35.77 on 12/04/13     14.79 on 09/16/13     +88.42% since 09/13/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +77.94% since 06/21/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +77.94% since 06/21/13    
Year to Date 35.77 on 12/04/13     9.71 on 08/21/13     +77.94% since 06/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.96% 3 times +3.19%
1-Month 4 times -20.41% 4 times +17.45%
3-Month 12 times -20.41% 1 time +92.49%
6-Month 11 times -20.41% 16 times +193.20%
12-Month 11 times -20.41% 16 times +193.20%
Year to Date 11 times -20.41% 16 times +193.20%