$FRBA
First Bank [Nj] (FRBA)
6.07  -0.12 (-1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 6.07 6.07 6.07 6.07 -0.12 -1.94% 500
12/12/13 6.96 6.96 6.05 6.19 -0.06 -0.96% 16,500
12/11/13 6.20 6.30 6.15 6.25 +0.05 +0.81% 16,500
12/10/13 6.09 6.20 6.06 6.20 +0.05 +0.81% 17,300
12/09/13 6.25 6.85 6.06 6.15 +0.09 +1.49% 10,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.96 on 12/12/13     6.05 on 12/12/13     +0.17% since 12/06/13    
1-Month 6.96 on 12/12/13     5.62 on 11/19/13     +1.17% since 11/13/13    
3-Month 6.96 on 12/12/13     5.62 on 11/19/13     +1.17% since 09/13/13    
6-Month 7.00 on 07/17/13     5.50 on 06/17/13     +10.36% since 06/12/13    
12-Month 7.00 on 07/17/13     5.00 on 03/08/13     +15.62% since 12/07/12    
Year to Date 7.00 on 07/17/13     5.00 on 03/08/13     +11.38% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.79% 3 times +0.33%
1-Month 7 times -12.79% 3 times +8.01%
3-Month 6 times -12.79% 6 times +8.01%
6-Month 3 times -13.29% 1 time +10.36%
12-Month 18 times -13.29% 14 times +21.40%
Year to Date 12 times -13.29% 12 times +21.40%