$ADBE
Adobe Systems Incorporated (ADBE)
59.40  +5.41 (+10.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 58.06 59.88 58.00 59.40 +5.41 +10.02% 6,216,090
12/12/13 54.44 54.94 53.93 53.99 -0.65 -1.19% 6,234,600
12/11/13 55.25 55.60 54.58 54.64 -0.68 -1.23% 3,990,000
12/10/13 55.39 55.39 54.65 55.32 -0.12 -0.22% 3,787,200
12/09/13 55.94 56.05 55.24 55.44 -0.16 -0.29% 3,397,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.88 on 12/13/13     53.93 on 12/12/13     +6.67% since 12/06/13    
1-Month 59.88 on 12/13/13     53.93 on 12/12/13     +3.06% since 11/13/13    
3-Month 59.88 on 12/13/13     47.92 on 09/17/13     +24.18% since 09/13/13    
6-Month 59.88 on 12/13/13     42.70 on 06/14/13     +36.97% since 06/13/13    
12-Month 59.88 on 12/13/13     36.65 on 12/31/12     +66.93% since 12/13/12    
Year to Date 59.88 on 12/13/13     37.36 on 01/18/13     +57.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.95% 4 times +9.98%
1-Month 2 times -0.95% 7 times +9.98%
3-Month 13 times -0.95% 2 times +23.77%
6-Month 21 times -0.95% 1 time +38.90%
12-Month 43 times -0.95% 4 times +61.83%
Year to Date 41 times -0.95% 4 times +58.75%