$CPST
Capstone Turbine Corp (CPST)
1.18  +0.02 (+1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 1.17 1.19 1.16 1.18 +0.02 +1.72% 325,691
12/12/13 1.17 1.19 1.16 1.16 unch unch 2,153,800
12/11/13 1.22 1.23 1.16 1.16 -0.05 -4.13% 3,006,500
12/10/13 1.24 1.26 1.21 1.21 -0.05 -3.97% 1,711,200
12/09/13 1.28 1.29 1.24 1.26 -0.02 -1.56% 1,688,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.29 on 12/09/13     1.16 on 12/13/13     -7.42% since 12/06/13    
1-Month 1.34 on 11/18/13     1.15 on 11/26/13     -6.69% since 11/13/13    
3-Month 1.45 on 10/28/13     1.12 on 11/07/13     +2.16% since 09/13/13    
6-Month 1.52 on 07/24/13     1.07 on 09/06/13     -7.42% since 06/13/13    
12-Month 1.52 on 07/24/13     0.73 on 01/15/13     +26.06% since 12/13/12    
Year to Date 1.52 on 07/24/13     0.73 on 01/15/13     +33.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.14% 5 times +2.16%
1-Month 3 times -11.57% 7 times +3.04%
3-Month 15 times -18.28% 8 times +5.80%
6-Month 11 times -22.04% 7 times +10.75%
12-Month 12 times -22.04% 11 times +62.33%
Year to Date 15 times -22.04% 7 times +62.33%