$WIN
Windstream Holdings Inc (WIN)
8.03  +0.02 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 8.02 8.04 8.00 8.03 +0.02 +0.25% 269,295
12/12/13 7.90 8.02 7.89 8.01 +0.09 +1.14% 5,552,000
12/11/13 8.00 8.04 7.90 7.92 -0.09 -1.12% 8,696,300
12/10/13 8.02 8.08 8.00 8.01 -0.04 -0.50% 7,815,000
12/09/13 8.05 8.09 8.01 8.05 unch unch 6,014,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.09 on 12/09/13     7.89 on 12/12/13     -0.25% since 12/06/13    
1-Month 8.36 on 11/20/13     7.89 on 12/12/13     -3.02% since 11/13/13    
3-Month 8.75 on 11/07/13     7.82 on 11/08/13     -5.31% since 09/13/13    
6-Month 8.75 on 11/07/13     7.50 on 07/02/13     -2.07% since 06/13/13    
12-Month 10.00 on 01/15/13     7.50 on 07/02/13     -7.27% since 12/13/12    
Year to Date 10.00 on 01/15/13     7.50 on 07/02/13     -3.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.74% 4 times +1.77%
1-Month 3 times -3.95% 8 times +1.77%
3-Month 7 times -8.23% 6 times +2.69%
6-Month 9 times -8.23% 7 times +7.07%
12-Month 10 times -19.70% 14 times +7.07%
Year to Date 9 times -19.70% 14 times +7.07%