$ARRS
Arris Group Inc (ARRS)
21.64  +0.14 (+0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 21.59 21.75 21.44 21.64 +0.14 +0.65% 38,806
12/12/13 21.65 21.71 21.44 21.50 -0.01 -0.05% 1,686,200
12/11/13 21.44 21.77 21.39 21.51 +0.12 +0.56% 1,714,700
12/10/13 21.23 21.47 20.92 21.39 +0.18 +0.85% 1,603,400
12/09/13 21.29 21.45 21.06 21.21 -0.05 -0.24% 1,897,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.77 on 12/11/13     20.92 on 12/10/13     +1.58% since 12/06/13    
1-Month 22.33 on 12/05/13     17.15 on 11/14/13     +24.90% since 11/13/13    
3-Month 22.33 on 12/05/13     16.23 on 09/17/13     +30.56% since 09/13/13    
6-Month 22.33 on 12/05/13     14.15 on 07/01/13     +49.86% since 06/13/13    
12-Month 22.33 on 12/05/13     14.07 on 06/13/13     +51.97% since 12/13/12    
Year to Date 22.33 on 12/05/13     14.07 on 06/13/13     +44.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.80% 2 times +3.23%
1-Month 14 times -3.29% 1 time +25.92%
3-Month 21 times -3.29% 2 times +33.06%
6-Month 31 times -3.29% 2 times +52.61%
12-Month 28 times -3.29% 2 times +53.48%
Year to Date 27 times -3.29% 6 times +53.48%