$TACT
Transact Technologies Inc (TACT)
11.54  -0.34 (-2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 11.93 11.93 11.54 11.54 -0.34 -2.86% 818
12/12/13 11.81 11.99 11.66 11.88 -0.12 -1.00% 74,200
12/11/13 11.89 12.00 11.62 12.00 +0.05 +0.42% 8,800
12/10/13 12.03 12.15 11.66 11.95 -0.13 -1.08% 62,800
12/09/13 12.69 12.69 12.08 12.08 -0.56 -4.43% 8,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.69 on 12/09/13     11.54 on 12/13/13     -8.69% since 12/06/13    
1-Month 14.60 on 11/18/13     11.54 on 12/13/13     -7.82% since 11/13/13    
3-Month 15.23 on 11/07/13     10.46 on 09/16/13     +8.88% since 09/13/13    
6-Month 15.23 on 11/07/13     7.74 on 06/25/13     +45.35% since 06/13/13    
12-Month 15.23 on 11/07/13     7.09 on 12/14/12     +58.53% since 12/13/12    
Year to Date 15.23 on 11/07/13     7.15 on 01/03/13     +59.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.05% 4 times unch
1-Month 3 times -20.95% 5 times unch
3-Month 14 times -24.22% 1 time +10.34%
6-Month 29 times -24.22% 5 times +49.11%
12-Month 35 times -24.22% 1 time +62.78%
Year to Date 33 times -24.22% 2 times +61.41%