$PULB
Pulaski Financial (PULB)
11.00  -0.01 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 11.01 11.03 10.91 11.00 -0.01 -0.09% 8,006
12/11/13 11.08 11.14 10.98 11.01 -0.01 -0.09% 9,700
12/10/13 10.81 11.13 10.81 11.02 +0.01 +0.09% 3,200
12/09/13 11.11 11.13 10.89 11.01 unch unch 3,000
12/06/13 11.00 11.13 11.00 11.01 +0.05 +0.46% 2,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 12/11/13     10.81 on 12/10/13     -0.09% since 12/05/13    
1-Month 11.14 on 12/11/13     10.52 on 11/18/13     +1.58% since 11/12/13    
3-Month 11.46 on 11/04/13     10.00 on 09/17/13     +6.00% since 09/12/13    
6-Month 11.46 on 11/04/13     9.52 on 06/18/13     +10.94% since 06/12/13    
12-Month 11.46 on 11/04/13     8.55 on 12/26/12     +20.59% since 12/12/12    
Year to Date 11.46 on 11/04/13     8.56 on 01/02/13     +22.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.71% 3 times +1.30%
1-Month 6 times -1.71% 2 times +4.09%
3-Month 13 times -4.45% 3 times +9.50%
6-Month 11 times -4.45% 4 times +15.02%
12-Month 32 times -4.45% 4 times +28.07%
Year to Date 34 times -4.45% 1 time +27.92%