$ATEC
Alphatec Holdings (ATEC)
1.83  +0.02 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 1.81 1.84 1.80 1.83 +0.02 +1.10% 372,253
12/11/13 1.81 1.83 1.79 1.81 +0.01 +0.56% 70,900
12/10/13 1.83 1.85 1.80 1.80 -0.04 -2.17% 87,800
12/09/13 1.89 1.89 1.80 1.84 -0.05 -2.65% 111,000
12/06/13 1.89 1.93 1.84 1.89 +0.03 +1.61% 108,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.93 on 12/06/13     1.79 on 12/11/13     -1.61% since 12/05/13    
1-Month 2.00 on 11/26/13     1.76 on 11/20/13     -1.61% since 11/12/13    
3-Month 2.20 on 09/23/13     1.75 on 11/01/13     -6.63% since 09/12/13    
6-Month 2.41 on 07/25/13     1.75 on 11/01/13     -4.69% since 06/12/13    
12-Month 2.41 on 07/25/13     1.55 on 02/08/13     -2.14% since 12/12/12    
Year to Date 2.41 on 07/25/13     1.55 on 02/08/13     +10.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.18% 4 times +2.23%
1-Month 6 times -8.50% 5 times +3.98%
3-Month 5 times -16.82% 10 times +4.57%
6-Month 17 times -24.07% 5 times +4.57%
12-Month 14 times -24.07% 12 times +18.06%
Year to Date 12 times -24.07% 8 times +18.06%