$VOCS
Vocus Inc (VOCS)
9.99  -0.01 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.00 10.07 9.87 9.99 -0.01 -0.10% 111,250
12/11/13 10.00 10.03 9.87 10.00 unch unch 385,500
12/10/13 9.94 10.05 9.93 10.00 +0.01 +0.10% 137,600
12/09/13 9.92 9.99 9.80 9.99 +0.09 +0.91% 106,000
12/06/13 9.89 9.91 9.78 9.90 +0.12 +1.23% 269,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.07 on 12/12/13     9.78 on 12/06/13     +2.15% since 12/05/13    
1-Month 10.07 on 12/12/13     8.72 on 11/14/13     +12.63% since 11/12/13    
3-Month 10.72 on 10/21/13     8.22 on 11/08/13     +1.52% since 09/12/13    
6-Month 11.79 on 07/24/13     8.22 on 11/08/13     +4.39% since 06/12/13    
12-Month 18.21 on 01/03/13     8.05 on 04/24/13     -39.56% since 12/12/12    
Year to Date 18.21 on 01/03/13     8.05 on 04/24/13     -42.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.79% 1 time +2.15%
1-Month 11 times -0.79% 2 times +14.56%
3-Month 5 times -6.81% 20 times +21.53%
6-Month 14 times -15.27% 15 times +21.53%
12-Month 8 times -45.14% 13 times +24.10%
Year to Date 2 times -45.14% 15 times +24.10%