$ADBE
Adobe Systems Incorporated (ADBE)
54.16  -0.48 (-0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 54.44 54.94 53.93 54.16 -0.48 -0.88% 3,637,735
12/11/13 55.25 55.60 54.58 54.64 -0.68 -1.23% 3,990,000
12/10/13 55.39 55.39 54.65 55.32 -0.12 -0.22% 3,787,200
12/09/13 55.94 56.05 55.24 55.44 -0.16 -0.29% 3,397,800
12/06/13 55.99 56.10 55.55 55.60 +0.56 +1.02% 3,334,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.10 on 12/06/13     53.93 on 12/12/13     -1.56% since 12/05/13    
1-Month 57.99 on 11/14/13     53.93 on 12/12/13     -3.66% since 11/12/13    
3-Month 57.99 on 11/14/13     47.64 on 09/13/13     +13.73% since 09/12/13    
6-Month 57.99 on 11/14/13     42.39 on 06/13/13     +26.83% since 06/12/13    
12-Month 57.99 on 11/14/13     35.19 on 12/13/12     +50.67% since 12/12/12    
Year to Date 57.99 on 11/14/13     37.36 on 01/18/13     +43.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.42% 5 times +0.46%
1-Month 2 times -6.57% 4 times +0.46%
3-Month 13 times -6.57% 1 time +13.73%
6-Month 21 times -6.57% 1 time +27.81%
12-Month 43 times -6.57% 1 time +53.96%
Year to Date 40 times -6.57% 4 times +45.02%