$TSPT
Transcept Pharmaceuticals (TSPT)
3.57  -0.03 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 3.60 3.64 3.57 3.57 -0.03 -0.83% 74,757
12/11/13 3.52 3.60 3.50 3.60 +0.05 +1.41% 112,600
12/10/13 3.59 3.63 3.53 3.55 unch unch 113,700
12/09/13 3.54 3.64 3.51 3.55 +0.02 +0.57% 100,400
12/06/13 3.54 3.56 3.45 3.53 -0.01 -0.28% 204,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.64 on 12/12/13     3.45 on 12/06/13     +0.85% since 12/05/13    
1-Month 3.88 on 11/15/13     3.36 on 11/26/13     +1.42% since 11/12/13    
3-Month 3.90 on 10/30/13     3.03 on 10/02/13     +0.28% since 09/12/13    
6-Month 3.90 on 10/30/13     2.52 on 08/29/13     +20.20% since 06/12/13    
12-Month 6.77 on 02/13/13     2.52 on 08/29/13     -32.51% since 12/12/12    
Year to Date 6.77 on 02/13/13     2.52 on 08/29/13     -19.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.92% 1 time +3.48%
1-Month 2 times -7.99% 3 times +6.25%
3-Month 3 times -8.46% 4 times +17.82%
6-Month 11 times -8.46% 11 times +41.67%
12-Month 8 times -47.27% 29 times +41.67%
Year to Date 9 times -47.27% 23 times +41.67%