Posted On: 12/12/2013 2:44:44 PM
Post# of 89539
$DBMM
Digital Brand Media & Marketing Group Inc. (DBMM)
0.0008 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0008 0.0010 0.0007 0.0008 unch unch 20,178,133
12/11/13 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 12,558,101
12/10/13 0.0012 0.0015 0.0009 0.0009 -0.0004 -30.77% 24,406,000
12/09/13 0.0013 0.0013 0.0009 0.0013 +0.0002 +18.18% 17,327,199
12/06/13 0.0009 0.0014 0.0009 0.0011 +0.0002 +22.22% 22,243,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0007 on 12/12/13 -11.11% since 12/05/13
1-Month 0.0026 on 11/20/13 0.0007 on 12/12/13 -20.00% since 11/12/13
3-Month 0.0200 on 09/13/13 0.0007 on 12/12/13 -94.67% since 09/12/13
6-Month 0.0250 on 06/14/13 0.0007 on 12/12/13 -96.00% since 06/12/13
12-Month 0.4800 on 02/20/13 0.0007 on 12/12/13 -98.00% since 12/12/12
Year to Date 0.4800 on 02/20/13 0.0007 on 12/12/13 -98.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.67% 5 times +14.29%
1-Month 3 times -69.23% 5 times +14.29%
3-Month 1 time -96.00% 17 times +14.29%
6-Month 2 times -96.80% 31 times +14.29%
12-Month 13 times -99.83% 38 times +14.29%
Year to Date 14 times -99.83% 29 times +14.29%
Digital Brand Media & Marketing Group Inc. (DBMM)
0.0008 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0008 0.0010 0.0007 0.0008 unch unch 20,178,133
12/11/13 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 12,558,101
12/10/13 0.0012 0.0015 0.0009 0.0009 -0.0004 -30.77% 24,406,000
12/09/13 0.0013 0.0013 0.0009 0.0013 +0.0002 +18.18% 17,327,199
12/06/13 0.0009 0.0014 0.0009 0.0011 +0.0002 +22.22% 22,243,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0007 on 12/12/13 -11.11% since 12/05/13
1-Month 0.0026 on 11/20/13 0.0007 on 12/12/13 -20.00% since 11/12/13
3-Month 0.0200 on 09/13/13 0.0007 on 12/12/13 -94.67% since 09/12/13
6-Month 0.0250 on 06/14/13 0.0007 on 12/12/13 -96.00% since 06/12/13
12-Month 0.4800 on 02/20/13 0.0007 on 12/12/13 -98.00% since 12/12/12
Year to Date 0.4800 on 02/20/13 0.0007 on 12/12/13 -98.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.67% 5 times +14.29%
1-Month 3 times -69.23% 5 times +14.29%
3-Month 1 time -96.00% 17 times +14.29%
6-Month 2 times -96.80% 31 times +14.29%
12-Month 13 times -99.83% 38 times +14.29%
Year to Date 14 times -99.83% 29 times +14.29%
(0)
(0)
