$AMSWA
American Software (AMSWA)
10.07  +0.20 (+2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 9.91 10.13 9.69 10.07 +0.20 +2.03% 26,184
12/11/13 9.95 10.00 9.75 9.87 -0.08 -0.80% 62,600
12/10/13 10.21 10.24 9.94 9.95 -0.34 -3.30% 51,700
12/09/13 10.60 10.60 10.20 10.29 -0.01 -0.10% 189,600
12/06/13 10.20 10.44 10.19 10.30 +0.14 +1.38% 233,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.60 on 12/09/13     9.69 on 12/12/13     -0.89% since 12/05/13    
1-Month 10.60 on 12/09/13     8.95 on 11/15/13     +8.28% since 11/12/13    
3-Month 10.60 on 12/09/13     7.99 on 09/18/13     +22.36% since 09/12/13    
6-Month 10.60 on 12/09/13     7.54 on 08/26/13     +19.17% since 06/12/13    
12-Month 10.60 on 12/09/13     7.33 on 12/14/12     +34.45% since 12/12/12    
Year to Date 10.60 on 12/09/13     7.54 on 08/26/13     +29.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.00% 4 times +3.92%
1-Month 9 times -5.00% 3 times +12.51%
3-Month 20 times -5.00% 4 times +26.03%
6-Month 21 times -5.00% 10 times +33.55%
12-Month 38 times -5.00% 2 times +37.38%
Year to Date 33 times -5.00% 3 times +33.55%