$SIFI
Si Financial Group (SIFI)
11.94  -0.06 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 11.94 11.94 11.94 11.94 -0.06 -0.50% 650
12/11/13 11.66 12.00 11.66 12.00 +0.15 +1.27% 3,300
12/10/13 11.85 12.16 11.77 11.85 -0.08 -0.67% 59,800
12/09/13 12.15 12.15 11.71 11.93 -0.11 -0.91% 7,000
12/06/13 12.03 12.16 11.76 12.04 +0.03 +0.25% 11,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.16 on 12/10/13     11.66 on 12/11/13     -0.58% since 12/05/13    
1-Month 12.16 on 12/10/13     11.25 on 11/15/13     +4.92% since 11/12/13    
3-Month 12.16 on 12/10/13     11.21 on 10/29/13     +3.83% since 09/12/13    
6-Month 12.16 on 12/10/13     10.34 on 06/24/13     +9.14% since 06/12/13    
12-Month 12.34 on 03/25/13     10.34 on 06/24/13     +6.23% since 12/12/12    
Year to Date 12.34 on 03/25/13     10.34 on 06/24/13     +3.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 3 times +2.40%
1-Month 10 times -1.81% 3 times +6.13%
3-Month 9 times -1.81% 10 times +6.51%
6-Month 20 times -1.81% 5 times +15.47%
12-Month 15 times -3.24% 12 times +15.47%
Year to Date 9 times -3.24% 12 times +15.47%