$KGET
Kleangas Energy Tech (KGET)
0.0039  +0.0017 (+77.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0024 0.0040 0.0022 0.0039 +0.0017 +77.27% 64,721,727
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
12/10/13 0.0017 0.0018 0.0015 0.0015 -0.0002 -11.76% 5,963,900
12/09/13 0.0012 0.0018 0.0012 0.0017 +0.0005 +41.67% 4,355,400
12/06/13 0.0019 0.0020 0.0012 0.0012 -0.0006 -33.33% 5,215,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 12/12/13     0.0012 on 12/09/13     +122.22% since 12/05/13    
1-Month 0.0040 on 12/12/13     0.0005 on 11/27/13     +566.67% since 11/12/13    
3-Month 0.0040 on 12/12/13     0.0005 on 11/27/13     +166.67% since 09/12/13    
6-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -96.00% since 07/19/13    
12-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -96.00% since 07/19/13    
Year to Date 0.1000 on 07/24/13     0.0005 on 11/27/13     -96.00% since 07/19/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +233.33%
1-Month 12 times unch 8 times +700.00%
3-Month 6 times unch 33 times +700.00%
6-Month 2 times -96.00% 43 times +700.00%
12-Month 2 times -96.00% 43 times +700.00%
Year to Date 2 times -96.00% 43 times +700.00%