$WAYN
Wayne Savings Bancshares Inc (WAYN)
10.76  +0.23 (+2.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.76 10.76 10.73 10.76 +0.23 +2.18% 8,100
12/10/13 10.55 10.55 10.53 10.53 +0.07 +0.67% 1,200
12/04/13 10.48 10.48 10.46 10.46 unch unch 500
12/02/13 10.46 10.46 10.46 10.46 +0.01 +0.10% 200
11/29/13 10.45 10.45 10.45 10.45 unch unch 300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.76 on 12/11/13     10.53 on 12/10/13     +2.87% since 12/04/13    
1-Month 10.76 on 12/11/13     10.35 on 11/14/13     +3.96% since 11/11/13    
3-Month 10.97 on 09/23/13     10.00 on 10/16/13     +2.48% since 09/11/13    
6-Month 10.97 on 09/23/13     9.08 on 06/24/13     +7.17% since 06/11/13    
12-Month 10.97 on 09/23/13     9.08 on 06/24/13     +16.07% since 12/11/12    
Year to Date 10.97 on 09/23/13     9.08 on 06/24/13     +16.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +2.18%
1-Month 4 times unch 3 times +3.96%
3-Month 4 times -1.91% 9 times +7.60%
6-Month 10 times -1.91% 9 times +18.50%
12-Month 25 times -1.91% 4 times +18.50%
Year to Date 19 times -1.91% 4 times +18.50%