$NTLS
Ntelos Holdings (NTLS)
19.25  -0.44 (-2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 19.60 19.80 19.23 19.25 -0.44 -2.23% 137,591
12/11/13 19.88 20.14 19.59 19.69 -0.56 -2.77% 322,200
12/10/13 20.80 20.94 20.12 20.25 -0.55 -2.64% 365,000
12/09/13 20.20 21.01 20.16 20.80 +0.53 +2.61% 366,100
12/06/13 20.55 20.77 20.24 20.27 -0.11 -0.54% 283,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.01 on 12/09/13     19.23 on 12/12/13     -5.59% since 12/05/13    
1-Month 22.37 on 11/20/13     19.23 on 12/12/13     -13.53% since 11/12/13    
3-Month 23.03 on 11/06/13     14.59 on 09/16/13     +24.37% since 09/12/13    
6-Month 23.03 on 11/06/13     14.59 on 09/16/13     +24.05% since 06/12/13    
12-Month 23.03 on 11/06/13     11.68 on 01/02/13     +44.01% since 12/12/12    
Year to Date 23.03 on 11/06/13     11.68 on 01/02/13     +46.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.42% 5 times +0.05%
1-Month 4 times -13.99% 12 times +0.05%
3-Month 13 times -16.46% 2 times +31.87%
6-Month 10 times -16.46% 5 times +31.87%
12-Month 28 times -16.46% 3 times +64.73%
Year to Date 33 times -16.46% 1 time +64.73%