$RJET
Republic Airways Holdings (RJET)
9.60  +0.21 (+2.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 9.40 9.64 9.36 9.60 +0.21 +2.24% 227,899
12/11/13 9.61 9.72 9.37 9.39 -0.23 -2.39% 732,300
12/10/13 9.77 10.01 9.46 9.62 -0.33 -3.32% 783,900
12/09/13 10.04 10.17 9.62 9.95 -0.03 -0.30% 454,900
12/06/13 10.25 10.38 9.92 9.98 -0.19 -1.87% 813,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.38 on 12/06/13     9.36 on 12/12/13     -5.60% since 12/05/13    
1-Month 11.41 on 11/26/13     9.36 on 12/12/13     -6.43% since 11/12/13    
3-Month 13.51 on 09/20/13     9.36 on 12/12/13     -19.46% since 09/12/13    
6-Month 13.92 on 08/05/13     9.36 on 12/12/13     -6.80% since 06/12/13    
12-Month 13.92 on 08/05/13     5.53 on 12/31/12     +66.96% since 12/12/12    
Year to Date 13.92 on 08/05/13     6.05 on 01/02/13     +69.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.51% 5 times +2.56%
1-Month 6 times -15.86% 6 times +2.56%
3-Month 6 times -28.94% 14 times +2.56%
6-Month 18 times -31.03% 7 times +2.56%
12-Month 45 times -31.03% 3 times +73.60%
Year to Date 40 times -31.03% 1 time +58.68%