$NNAN
Naturalnano Inc (NNAN)
0.0052  -0.0008 (-13.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0052 0.0054 0.0041 0.0052 -0.0008 -13.33% 1,603,549
12/11/13 0.0040 0.0062 0.0039 0.0060 +0.0022 +57.89% 9,006,899
12/10/13 0.0045 0.0048 0.0038 0.0038 -0.0006 -13.64% 5,802,700
12/09/13 0.0039 0.0046 0.0039 0.0044 +0.0004 +10.00% 2,939,100
12/06/13 0.0039 0.0044 0.0037 0.0040 +0.0001 +2.56% 1,163,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 12/11/13     0.0037 on 12/06/13     +33.33% since 12/05/13    
1-Month 0.0062 on 12/11/13     0.0012 on 11/13/13     +173.68% since 11/12/13    
3-Month 0.0062 on 12/11/13     0.0005 on 10/30/13     +477.78% since 09/12/13    
6-Month 0.0062 on 12/11/13     0.0005 on 10/30/13     +300.00% since 06/12/13    
12-Month 0.0062 on 12/11/13     0.0001 on 06/05/13     +160.00% since 12/12/12    
Year to Date 0.0062 on 12/11/13     0.0001 on 06/05/13     +246.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.13% 1 time +40.54%
1-Month 10 times -16.13% 1 time +333.33%
3-Month 15 times -16.13% 16 times +940.00%
6-Month 15 times -16.13% 52 times +940.00%
12-Month 10 times -16.13% 20 times +5,100.00%
Year to Date 11 times -16.13% 20 times +5,100.00%