$TAXI
Medallion Financial (TAXI)
15.58  -0.06 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 15.67 15.67 15.51 15.58 -0.06 -0.38% 105,077
12/11/13 15.94 15.96 15.60 15.64 -0.27 -1.70% 328,600
12/10/13 15.77 15.93 15.65 15.91 +0.13 +0.82% 275,800
12/09/13 15.96 15.97 15.50 15.78 -0.21 -1.31% 360,800
12/06/13 15.86 15.99 15.80 15.99 +0.22 +1.40% 253,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/06/13     15.50 on 12/09/13     -1.20% since 12/05/13    
1-Month 17.85 on 11/29/13     15.50 on 12/09/13     -3.83% since 11/12/13    
3-Month 17.85 on 11/29/13     14.21 on 09/17/13     +9.10% since 09/12/13    
6-Month 17.85 on 11/29/13     13.46 on 06/13/13     +13.64% since 06/12/13    
12-Month 17.85 on 11/29/13     11.06 on 12/13/12     +40.61% since 12/12/12    
Year to Date 17.85 on 11/29/13     11.66 on 01/03/13     +32.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.56% 2 times +0.52%
1-Month 8 times -12.72% 3 times +0.52%
3-Month 22 times -12.72% 2 times +9.64%
6-Month 32 times -12.72% 1 time +15.75%
12-Month 37 times -12.72% 1 time +40.87%
Year to Date 33 times -12.72% 2 times +33.62%