$PMCM
Primco Management (PMCM)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0004 0.0005 0.0004 0.0004 -0.0001 -20.00% 3,106,000
12/11/13 0.0005 0.0005 0.0003 0.0005 unch unch 104,837,398
12/10/13 0.0005 0.0006 0.0004 0.0005 -0.0001 -16.67% 153,513,406
12/09/13 0.0007 0.0007 0.0005 0.0006 -0.0001 -14.29% 8,371,900
12/06/13 0.0005 0.0007 0.0005 0.0007 +0.0002 +40.00% 54,609,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 12/09/13     0.0003 on 12/11/13     -20.00% since 12/05/13    
1-Month 0.0013 on 11/29/13     0.0003 on 12/11/13     -42.86% since 11/12/13    
3-Month 0.0024 on 09/24/13     0.0003 on 12/11/13     -77.78% since 09/12/13    
6-Month 0.0150 on 07/12/13     0.0003 on 12/11/13     -91.30% since 06/12/13    
12-Month 0.2500 on 02/06/13     0.0003 on 12/11/13     -99.91% since 11/15/12    
Year to Date 0.2500 on 02/06/13     0.0003 on 12/11/13     -99.91% since 11/15/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 4 times +33.33%
1-Month 4 times -69.23% 11 times +33.33%
3-Month 7 times -83.33% 31 times +33.33%
6-Month 3 times -97.33% 36 times +33.33%
12-Month 1 time -99.84% 65 times +33.33%
Year to Date 1 time -99.84% 65 times +33.33%