$WLDN
Willdan Group (WLDN)
4.10  +0.16 (+4.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 3.91 4.25 3.91 4.10 +0.16 +4.06% 133,474
12/11/13 3.87 4.15 3.87 3.94 +0.24 +6.49% 189,100
12/10/13 3.79 3.80 3.70 3.70 -0.07 -1.86% 11,300
12/09/13 3.72 3.83 3.72 3.77 +0.01 +0.27% 2,100
12/06/13 3.79 3.79 3.74 3.76 +0.02 +0.53% 900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.25 on 12/12/13     3.70 on 12/10/13     +9.63% since 12/05/13    
1-Month 4.25 on 12/12/13     3.54 on 11/13/13     +13.89% since 11/12/13    
3-Month 4.25 on 12/12/13     3.33 on 09/16/13     +22.39% since 09/12/13    
6-Month 4.25 on 12/12/13     2.32 on 06/21/13     +13.57% since 06/12/13    
12-Month 4.25 on 12/12/13     1.90 on 03/01/13     +89.81% since 12/12/12    
Year to Date 4.25 on 12/12/13     1.90 on 03/01/13     +84.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.53% 3 times +10.81%
1-Month 8 times -3.53% 1 time +15.82%
3-Month 8 times -3.53% 2 times +23.12%
6-Month 8 times -3.53% 7 times +76.72%
12-Month 32 times -3.53% 13 times +115.79%
Year to Date 29 times -3.53% 14 times +115.79%