Posted On: 12/12/2013 1:22:03 PM
Post# of 102771
$REVO
Revolutionary Conc (REVO)
0.0022 -0.0006 (-21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0028 0.0032 0.0022 0.0022 -0.0006 -21.43% 14,102,436
12/11/13 0.0036 0.0036 0.0025 0.0028 -0.0006 -17.65% 16,331,700
12/10/13 0.0055 0.0060 0.0032 0.0034 -0.0018 -34.62% 56,270,602
12/09/13 0.0039 0.0058 0.0035 0.0052 +0.0018 +52.94% 65,095,398
12/06/13 0.0017 0.0046 0.0016 0.0034 +0.0017 +100.00% 86,458,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/10/13 0.0016 on 12/06/13 +29.41% since 12/05/13
1-Month 0.0060 on 12/10/13 0.0010 on 11/26/13 +10.00% since 11/12/13
3-Month 0.0060 on 12/10/13 0.0010 on 11/26/13 -24.14% since 09/12/13
6-Month 0.0060 on 12/10/13 0.0009 on 08/21/13 +10.00% since 06/12/13
12-Month 0.0132 on 01/08/13 0.0009 on 08/21/13 unch since 12/12/12
Year to Date 0.0132 on 01/08/13 0.0009 on 08/21/13 +4.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -63.33% 1 time +37.50%
1-Month 4 times -63.33% 7 times +120.00%
3-Month 8 times -63.33% 15 times +120.00%
6-Month 15 times -63.33% 8 times +144.44%
12-Month 4 times -83.33% 8 times +144.44%
Year to Date 4 times -83.33% 12 times +144.44%
Revolutionary Conc (REVO)
0.0022 -0.0006 (-21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0028 0.0032 0.0022 0.0022 -0.0006 -21.43% 14,102,436
12/11/13 0.0036 0.0036 0.0025 0.0028 -0.0006 -17.65% 16,331,700
12/10/13 0.0055 0.0060 0.0032 0.0034 -0.0018 -34.62% 56,270,602
12/09/13 0.0039 0.0058 0.0035 0.0052 +0.0018 +52.94% 65,095,398
12/06/13 0.0017 0.0046 0.0016 0.0034 +0.0017 +100.00% 86,458,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/10/13 0.0016 on 12/06/13 +29.41% since 12/05/13
1-Month 0.0060 on 12/10/13 0.0010 on 11/26/13 +10.00% since 11/12/13
3-Month 0.0060 on 12/10/13 0.0010 on 11/26/13 -24.14% since 09/12/13
6-Month 0.0060 on 12/10/13 0.0009 on 08/21/13 +10.00% since 06/12/13
12-Month 0.0132 on 01/08/13 0.0009 on 08/21/13 unch since 12/12/12
Year to Date 0.0132 on 01/08/13 0.0009 on 08/21/13 +4.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -63.33% 1 time +37.50%
1-Month 4 times -63.33% 7 times +120.00%
3-Month 8 times -63.33% 15 times +120.00%
6-Month 15 times -63.33% 8 times +144.44%
12-Month 4 times -83.33% 8 times +144.44%
Year to Date 4 times -83.33% 12 times +144.44%
(0)
(0)
