$PHOT
Phototron Holdings Inc (PHOT)
0.1170  +0.0070 (+6.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.1099 0.1195 0.1099 0.1170 +0.0070 +6.36% 15,978,549
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
12/06/13 0.0875 0.0890 0.0850 0.0875 -0.0005 -0.57% 3,364,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1195 on 12/12/13     0.0850 on 12/06/13     +32.16% since 12/05/13    
1-Month 0.1195 on 12/12/13     0.0601 on 11/20/13     +16.30% since 11/12/13    
3-Month 0.1195 on 12/12/13     0.0385 on 09/13/13     +206.05% since 09/12/13    
6-Month 0.1195 on 12/12/13     0.0297 on 08/01/13     +116.17% since 06/12/13    
12-Month 0.1200 on 02/05/13     0.0042 on 05/24/13     +183.66% since 12/12/12    
Year to Date 0.1200 on 02/05/13     0.0042 on 05/24/13     +214.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.68% 1 time +36.82%
1-Month 3 times -2.68% 4 times +93.51%
3-Month 16 times -2.68% 1 time +202.08%
6-Month 16 times -2.68% 15 times +291.58%
12-Month 6 times -3.08% 7 times +2,669.05%
Year to Date 8 times -3.08% 6 times +2,669.05%