$SWRF
Swordfish Finl Inc (SWRF)
0.0030  +0.0002 (+7.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0030 0.0035 0.0028 0.0030 +0.0002 +7.14% 1,935,686
12/11/13 0.0027 0.0039 0.0027 0.0028 unch unch 4,394,300
12/10/13 0.0045 0.0045 0.0028 0.0028 -0.0009 -24.32% 4,593,900
12/09/13 0.0039 0.0045 0.0036 0.0037 -0.0003 -7.50% 2,550,000
12/06/13 0.0040 0.0049 0.0039 0.0040 unch unch 2,229,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 12/06/13     0.0027 on 12/11/13     -25.00% since 12/05/13    
1-Month 0.0083 on 11/13/13     0.0027 on 12/11/13     -61.54% since 11/12/13    
3-Month 0.0120 on 10/29/13     0.0025 on 09/17/13     -28.57% since 09/12/13    
6-Month 0.0120 on 10/29/13     0.0022 on 08/09/13     -62.50% since 06/12/13    
12-Month 0.0183 on 01/10/13     0.0008 on 12/14/12     +87.50% since 12/12/12    
Year to Date 0.0183 on 01/10/13     0.0022 on 08/09/13     -14.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.78% 4 times +11.11%
1-Month 1 time -63.86% 14 times +11.11%
3-Month 8 times -75.00% 2 times +20.00%
6-Month 9 times -75.00% 6 times +36.36%
12-Month 9 times -83.61% 2 times +275.00%
Year to Date 5 times -83.61% 2 times +36.36%