$CG
The Carlyle Group L.P. (CG)
32.60  -0.01 (-0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 32.50 33.33 31.95 32.60 -0.01 -0.03% 155,185
12/11/13 32.98 33.21 32.39 32.61 -0.42 -1.27% 299,500
12/10/13 33.00 33.26 32.20 33.03 +0.26 +0.79% 416,200
12/09/13 33.17 33.31 32.63 32.77 -0.22 -0.67% 290,900
12/06/13 32.61 33.02 31.96 32.99 +0.96 +3.00% 397,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.33 on 12/12/13     31.95 on 12/12/13     +2.17% since 12/05/13    
1-Month 33.46 on 11/25/13     30.07 on 11/13/13     +6.25% since 11/12/13    
3-Month 33.46 on 11/25/13     24.95 on 09/23/13     +27.38% since 09/12/13    
6-Month 33.46 on 11/25/13     23.85 on 06/24/13     +25.72% since 06/12/13    
12-Month 37.89 on 02/20/13     23.85 on 06/24/13     +31.69% since 12/12/12    
Year to Date 37.89 on 02/20/13     23.85 on 06/24/13     +25.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.82% 2 times +2.42%
1-Month 5 times -2.20% 1 time +8.83%
3-Month 19 times -2.20% 4 times +31.16%
6-Month 20 times -2.20% 4 times +37.21%
12-Month 20 times -13.63% 3 times +37.21%
Year to Date 15 times -13.63% 6 times +37.21%