Posted On: 12/12/2013 12:13:52 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.32 -0.40 -0.22% 46,198,162
EEM iShares MSCI Emerging Index Fund 40.80 -0.29 -0.71% 28,523,717
IWM iShares Russell 2000 ETF 109.93 +0.33 +0.30% 18,734,668
IMUC Immunocellular Therapeutics 1.10 -1.62 -59.56% 15,140,363
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.33 +0.22 +0.47% 14,334,234
GDX Market Vectors Gold Miners ETF 20.80 -0.39 -1.84% 14,217,588
EWJ iShares MSCI Japan Index Fund 11.89 +0.04 +0.34% 13,716,789
XLF SPDR Select Sector Fund - Financial 21.12 +0.01 +0.05% 13,526,418
VWO Vanguard FTSE Emerging Markets ETF 40.16 -0.42 -1.03% 10,298,893
UNG United States Natural Gas Fund LP 21.27 +0.06 +0.28% 8,794,615
FXI iShares FTSE China 25 Index Fund 38.13 -0.40 -1.04% 8,074,086
EFA iShares MSCI EAFE ETF 64.14 -0.44 -0.68% 6,874,333
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.88 +0.25 +1.21% 6,464,946
TZA DIREXION DLY SM CAP BEAR 3X 19.99 -0.15 -0.75% 6,154,864
EWZ iShares MSCI Brazil Capped Index Fund 44.11 -0.15 -0.34% 5,894,886
SLV iShares Silver Trust 18.79 -0.76 -3.89% 4,895,679
GLD SPDR Gold Trust 118.54 -2.32 -1.92% 4,829,510
XLE SPDR Select Sector Fund - Energy Select Sector 85.20 +0.15 +0.18% 4,658,751
EPI WisdomTree India Earnings Fund 16.65 -0.47 -2.75% 4,226,437
SDS ProShares UltraShort S&P500 32.22 +0.14 +0.44% 4,008,902
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.80 -1.59 -5.81% 3,976,348
XLU SPDR Select Sector Fund - Utilities 37.75 +0.23 +0.61% 3,868,036
SSO ProShares Ultra S&P500 94.78 -0.41 -0.43% 3,824,129
IEMG iShares Core MSCI Emerging Markets ETF 48.77 -0.32 -0.65% 3,650,034
TNA Direxion Small Cap Bull 3x Shares 66.39 +0.63 +0.96% 3,551,213
IYR iShares U.S. Real Estate ETF 62.24 -0.19 -0.30% 3,399,988
DIA SPDR Dow Jones Industrial Average ETF 157.63 -0.68 -0.43% 3,062,127
RNN Rexahn Pharmaceuticals Inc 0.45 -0.03 -6.67% 2,993,681
SYN Synthetic Biologics Inc 0.99 -0.28 -21.81% 2,823,988
SPXU ProShares UltraPro Short S&P500 17.08 +0.12 +0.71% 2,644,497
XLI SPDR Select Sector Fund - Industrial 49.60 +0.03 +0.06% 2,441,393
JNK SPDR Barclays High Yield Bond ETF 40.49 -0.03 -0.07% 2,408,966
XLP SPDR Select Sector Fund - Consumer Staples 42.47 -0.46 -1.07% 2,308,478
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.87 -0.05 -0.05% 2,293,803
XLK SPDR Select Sector Fund - Technology 34.38 -0.16 -0.46% 2,236,480
EWT iShares MSCI Taiwan Index Fund 14.20 -0.08 -0.56% 2,233,812
DUST Direxion Daily Gold Miners Bear 3X Shares 48.42 +2.76 +6.04% 2,187,651
RSX Market Vectors TR Russia ETF 27.94 +0.11 +0.40% 2,099,404
UPRO ProShares UltraPro S&P 500 85.53 -0.55 -0.64% 2,083,029
TLT iShares 20 Year Treasury Bond ETF 102.82 -0.28 -0.27% 2,082,131
XLV SPDR Select Sector Fund - Health Care 53.93 -0.23 -0.42% 2,078,302
OIH Market Vectors Oil Services ETF 47.05 +0.09 +0.19% 1,918,685
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.41 -1.05 -1.56% 1,917,216
IVV iShares Core S&P 500 ETF 179.31 -0.41 -0.23% 1,908,835
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.64 -0.08 -0.92% 1,879,969
IAU ishares Gold Trust 11.92 -0.24 -2.01% 1,841,213
XOP SPDR S&P Oil & Gas Explor & Product 65.34 +0.32 +0.49% 1,820,084
FAS Direxion Financial Bull 3X Shares 80.53 +0.17 +0.21% 1,792,896
FAZ Direxion Financial Bear 3X Shares 24.33 -0.03 -0.12% 1,760,728
XME SPDR S&P Metals & Mining ETF 38.54 -0.30 -0.77% 1,715,048
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.32 -0.40 -0.22% 46,198,162
EEM iShares MSCI Emerging Index Fund 40.80 -0.29 -0.71% 28,523,717
IWM iShares Russell 2000 ETF 109.93 +0.33 +0.30% 18,734,668
IMUC Immunocellular Therapeutics 1.10 -1.62 -59.56% 15,140,363
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.33 +0.22 +0.47% 14,334,234
GDX Market Vectors Gold Miners ETF 20.80 -0.39 -1.84% 14,217,588
EWJ iShares MSCI Japan Index Fund 11.89 +0.04 +0.34% 13,716,789
XLF SPDR Select Sector Fund - Financial 21.12 +0.01 +0.05% 13,526,418
VWO Vanguard FTSE Emerging Markets ETF 40.16 -0.42 -1.03% 10,298,893
UNG United States Natural Gas Fund LP 21.27 +0.06 +0.28% 8,794,615
FXI iShares FTSE China 25 Index Fund 38.13 -0.40 -1.04% 8,074,086
EFA iShares MSCI EAFE ETF 64.14 -0.44 -0.68% 6,874,333
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.88 +0.25 +1.21% 6,464,946
TZA DIREXION DLY SM CAP BEAR 3X 19.99 -0.15 -0.75% 6,154,864
EWZ iShares MSCI Brazil Capped Index Fund 44.11 -0.15 -0.34% 5,894,886
SLV iShares Silver Trust 18.79 -0.76 -3.89% 4,895,679
GLD SPDR Gold Trust 118.54 -2.32 -1.92% 4,829,510
XLE SPDR Select Sector Fund - Energy Select Sector 85.20 +0.15 +0.18% 4,658,751
EPI WisdomTree India Earnings Fund 16.65 -0.47 -2.75% 4,226,437
SDS ProShares UltraShort S&P500 32.22 +0.14 +0.44% 4,008,902
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.80 -1.59 -5.81% 3,976,348
XLU SPDR Select Sector Fund - Utilities 37.75 +0.23 +0.61% 3,868,036
SSO ProShares Ultra S&P500 94.78 -0.41 -0.43% 3,824,129
IEMG iShares Core MSCI Emerging Markets ETF 48.77 -0.32 -0.65% 3,650,034
TNA Direxion Small Cap Bull 3x Shares 66.39 +0.63 +0.96% 3,551,213
IYR iShares U.S. Real Estate ETF 62.24 -0.19 -0.30% 3,399,988
DIA SPDR Dow Jones Industrial Average ETF 157.63 -0.68 -0.43% 3,062,127
RNN Rexahn Pharmaceuticals Inc 0.45 -0.03 -6.67% 2,993,681
SYN Synthetic Biologics Inc 0.99 -0.28 -21.81% 2,823,988
SPXU ProShares UltraPro Short S&P500 17.08 +0.12 +0.71% 2,644,497
XLI SPDR Select Sector Fund - Industrial 49.60 +0.03 +0.06% 2,441,393
JNK SPDR Barclays High Yield Bond ETF 40.49 -0.03 -0.07% 2,408,966
XLP SPDR Select Sector Fund - Consumer Staples 42.47 -0.46 -1.07% 2,308,478
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.87 -0.05 -0.05% 2,293,803
XLK SPDR Select Sector Fund - Technology 34.38 -0.16 -0.46% 2,236,480
EWT iShares MSCI Taiwan Index Fund 14.20 -0.08 -0.56% 2,233,812
DUST Direxion Daily Gold Miners Bear 3X Shares 48.42 +2.76 +6.04% 2,187,651
RSX Market Vectors TR Russia ETF 27.94 +0.11 +0.40% 2,099,404
UPRO ProShares UltraPro S&P 500 85.53 -0.55 -0.64% 2,083,029
TLT iShares 20 Year Treasury Bond ETF 102.82 -0.28 -0.27% 2,082,131
XLV SPDR Select Sector Fund - Health Care 53.93 -0.23 -0.42% 2,078,302
OIH Market Vectors Oil Services ETF 47.05 +0.09 +0.19% 1,918,685
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.41 -1.05 -1.56% 1,917,216
IVV iShares Core S&P 500 ETF 179.31 -0.41 -0.23% 1,908,835
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.64 -0.08 -0.92% 1,879,969
IAU ishares Gold Trust 11.92 -0.24 -2.01% 1,841,213
XOP SPDR S&P Oil & Gas Explor & Product 65.34 +0.32 +0.49% 1,820,084
FAS Direxion Financial Bull 3X Shares 80.53 +0.17 +0.21% 1,792,896
FAZ Direxion Financial Bear 3X Shares 24.33 -0.03 -0.12% 1,760,728
XME SPDR S&P Metals & Mining ETF 38.54 -0.30 -0.77% 1,715,048
(0)
(0)
