$PCBK
Pacific Continental Corporation [Ore] (PCBK)
14.68  +0.14 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 14.67 14.84 14.64 14.68 +0.14 +0.96% 2,712
12/11/13 14.73 14.73 14.45 14.54 +0.03 +0.21% 32,000
12/10/13 14.92 15.00 14.35 14.51 -0.41 -2.75% 27,600
12/09/13 14.98 15.12 14.81 14.92 unch unch 23,800
12/06/13 14.61 15.09 14.61 14.92 +0.48 +3.32% 38,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.12 on 12/09/13     14.35 on 12/10/13     +1.39% since 12/05/13    
1-Month 15.12 on 12/09/13     12.92 on 11/15/13     +11.50% since 11/12/13    
3-Month 15.12 on 12/09/13     12.51 on 10/03/13     +14.46% since 09/12/13    
6-Month 15.12 on 12/09/13     10.95 on 06/20/13     +30.95% since 06/12/13    
12-Month 15.12 on 12/09/13     9.25 on 12/19/12     +57.08% since 12/12/12    
Year to Date 15.12 on 12/09/13     9.56 on 01/08/13     +50.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.17% 2 times +2.02%
1-Month 13 times -3.17% 3 times +13.31%
3-Month 15 times -3.17% 2 times +17.03%
6-Month 25 times -3.17% 4 times +33.70%
12-Month 33 times -3.17% 2 times +58.27%
Year to Date 28 times -3.17% 5 times +53.14%