Posted On: 12/12/2013 11:18:35 AM
Post# of 144116
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$PCBK
Pacific Continental Corporation [Ore] (PCBK)
14.68 +0.14 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 14.67 14.84 14.64 14.68 +0.14 +0.96% 2,712
12/11/13 14.73 14.73 14.45 14.54 +0.03 +0.21% 32,000
12/10/13 14.92 15.00 14.35 14.51 -0.41 -2.75% 27,600
12/09/13 14.98 15.12 14.81 14.92 unch unch 23,800
12/06/13 14.61 15.09 14.61 14.92 +0.48 +3.32% 38,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.12 on 12/09/13 14.35 on 12/10/13 +1.39% since 12/05/13
1-Month 15.12 on 12/09/13 12.92 on 11/15/13 +11.50% since 11/12/13
3-Month 15.12 on 12/09/13 12.51 on 10/03/13 +14.46% since 09/12/13
6-Month 15.12 on 12/09/13 10.95 on 06/20/13 +30.95% since 06/12/13
12-Month 15.12 on 12/09/13 9.25 on 12/19/12 +57.08% since 12/12/12
Year to Date 15.12 on 12/09/13 9.56 on 01/08/13 +50.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.17% 2 times +2.02%
1-Month 13 times -3.17% 3 times +13.31%
3-Month 15 times -3.17% 2 times +17.03%
6-Month 25 times -3.17% 4 times +33.70%
12-Month 33 times -3.17% 2 times +58.27%
Year to Date 28 times -3.17% 5 times +53.14%
Pacific Continental Corporation [Ore] (PCBK)
14.68 +0.14 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 14.67 14.84 14.64 14.68 +0.14 +0.96% 2,712
12/11/13 14.73 14.73 14.45 14.54 +0.03 +0.21% 32,000
12/10/13 14.92 15.00 14.35 14.51 -0.41 -2.75% 27,600
12/09/13 14.98 15.12 14.81 14.92 unch unch 23,800
12/06/13 14.61 15.09 14.61 14.92 +0.48 +3.32% 38,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.12 on 12/09/13 14.35 on 12/10/13 +1.39% since 12/05/13
1-Month 15.12 on 12/09/13 12.92 on 11/15/13 +11.50% since 11/12/13
3-Month 15.12 on 12/09/13 12.51 on 10/03/13 +14.46% since 09/12/13
6-Month 15.12 on 12/09/13 10.95 on 06/20/13 +30.95% since 06/12/13
12-Month 15.12 on 12/09/13 9.25 on 12/19/12 +57.08% since 12/12/12
Year to Date 15.12 on 12/09/13 9.56 on 01/08/13 +50.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.17% 2 times +2.02%
1-Month 13 times -3.17% 3 times +13.31%
3-Month 15 times -3.17% 2 times +17.03%
6-Month 25 times -3.17% 4 times +33.70%
12-Month 33 times -3.17% 2 times +58.27%
Year to Date 28 times -3.17% 5 times +53.14%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)