$TCPC
TCP Capital Corp (TCPC)
16.51  -0.06 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 16.53 16.68 16.46 16.51 -0.06 -0.36% 33,790
12/11/13 16.55 16.70 16.52 16.57 +0.05 +0.30% 211,400
12/10/13 16.62 16.72 16.51 16.52 -0.16 -0.96% 220,500
12/09/13 16.58 16.78 16.45 16.68 +0.06 +0.36% 217,700
12/06/13 16.52 16.71 16.50 16.62 -0.19 -1.13% 192,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.78 on 12/09/13     16.45 on 12/09/13     -1.73% since 12/05/13    
1-Month 17.48 on 11/29/13     16.45 on 12/09/13     -3.84% since 11/12/13    
3-Month 17.70 on 11/11/13     15.62 on 09/26/13     +3.90% since 09/12/13    
6-Month 17.70 on 11/11/13     14.87 on 08/19/13     +5.76% since 06/12/13    
12-Month 17.70 on 11/11/13     14.39 on 12/13/12     +12.08% since 12/12/12    
Year to Date 17.70 on 11/11/13     14.58 on 01/15/13     +12.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 2 times +0.43%
1-Month 5 times -5.49% 8 times +0.43%
3-Month 16 times -6.67% 2 times +5.76%
6-Month 13 times -6.67% 7 times +11.10%
12-Month 14 times -6.67% 1 time +14.80%
Year to Date 25 times -6.67% 4 times +13.31%