$QTETU
Quartet Merger Corp (QTETU)
10.07  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.07 10.07 10.07 10.07 unch unch 100
12/10/13 10.07 10.07 10.07 10.07 +0.02 +0.20% 300
12/09/13 10.05 10.05 10.05 10.05 unch unch 1,000
12/06/13 10.05 10.06 10.05 10.05 +0.02 +0.20% 21,000
12/05/13 10.03 10.03 10.02 10.03 +0.01 +0.10% 3,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.07 on 12/11/13     10.02 on 12/05/13     +0.50% since 12/02/13    
1-Month 10.15 on 11/13/13     10.01 on 12/02/13     +0.20% since 11/08/13    
3-Month 10.15 on 11/13/13     10.01 on 12/02/13     +0.20% since 10/29/13    
6-Month 10.15 on 11/13/13     10.01 on 12/02/13     +0.20% since 10/29/13    
12-Month 10.15 on 11/13/13     10.01 on 12/02/13     +0.20% since 10/29/13    
Year to Date 10.15 on 11/13/13     10.01 on 12/02/13     +0.20% since 10/29/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +0.50%
1-Month 2 times -0.79% 5 times +0.60%
3-Month 4 times -0.79% 2 times +0.60%
6-Month 4 times -0.79% 2 times +0.60%
12-Month 4 times -0.79% 2 times +0.60%
Year to Date 4 times -0.79% 2 times +0.60%