$SAL
Salisbury Bancorp (SAL)
27.59  +0.33 (+1.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 28.00 28.00 26.48 27.59 +0.33 +1.21% 8,200
12/09/13 27.26 27.26 27.26 27.26 -0.01 -0.04% 200
12/06/13 27.39 27.57 27.24 27.27 -0.72 -2.57% 1,900
12/05/13 27.39 28.00 27.39 27.99 +0.64 +2.34% 2,700
12/04/13 27.35 27.35 27.35 27.35 -0.12 -0.44% 200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.00 on 12/10/13     26.48 on 12/10/13     +0.44% since 12/03/13    
1-Month 28.00 on 12/10/13     25.72 on 11/14/13     +6.12% since 11/08/13    
3-Month 28.00 on 12/10/13     25.50 on 10/22/13     +3.26% since 09/10/13    
6-Month 29.95 on 07/31/13     25.47 on 06/28/13     +6.12% since 06/07/13    
12-Month 29.95 on 07/31/13     22.98 on 12/14/12     +13.77% since 12/10/12    
Year to Date 29.95 on 07/31/13     23.55 on 01/07/13     +18.21% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 3 times +4.19%
1-Month 5 times -1.46% 2 times +7.27%
3-Month 4 times -1.46% 7 times +8.20%
6-Month 14 times -7.88% 6 times +8.32%
12-Month 13 times -7.88% 2 times +20.06%
Year to Date 14 times -7.88% 3 times +17.15%