$PLPL
Diamond Ranch Foods (PLPL)
0.4200  +0.0020 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.4180 0.4550 0.4000 0.4200 +0.0020 +0.48% 65,718
12/10/13 0.4300 0.4500 0.4000 0.4180 -0.0070 -1.65% 128,300
12/09/13 0.4725 0.4950 0.4250 0.4250 -0.0350 -7.61% 175,900
12/06/13 0.4795 0.4800 0.4500 0.4600 -0.0150 -3.16% 36,600
12/05/13 0.4850 0.4850 0.4700 0.4750 -0.0050 -1.04% 67,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4950 on 12/09/13     0.4000 on 12/11/13     -12.50% since 12/04/13    
1-Month 0.5550 on 11/20/13     0.4000 on 12/11/13     -16.00% since 11/11/13    
3-Month 0.8200 on 09/25/13     0.4000 on 12/11/13     -12.52% since 09/11/13    
6-Month 0.8200 on 09/25/13     0.3100 on 06/21/13     -20.75% since 06/11/13    
12-Month 0.8200 on 09/25/13     0.0400 on 01/16/13     +517.65% since 12/11/12    
Year to Date 0.8200 on 09/25/13     0.0400 on 01/16/13     +600.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.15% 5 times +5.00%
1-Month 3 times -24.32% 10 times +5.00%
3-Month 4 times -48.78% 11 times +5.00%
6-Month 10 times -48.78% 6 times +35.48%
12-Month 24 times -48.78% 17 times +950.00%
Year to Date 27 times -48.78% 7 times +950.00%