Posted On: 12/11/2013 4:18:36 PM
Post# of 5326
$EDXC
Endexx Corp (EDXC)
0.0600 -0.0030 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0630 0.0648 0.0550 0.0600 -0.0030 -4.76% 368,821
12/10/13 0.0649 0.0649 0.0600 0.0630 -0.0038 -5.69% 212,700
12/09/13 0.0709 0.0709 0.0601 0.0668 -0.0041 -5.78% 311,600
12/06/13 0.0681 0.0730 0.0608 0.0709 +0.0019 +2.75% 480,000
12/05/13 0.0611 0.0840 0.0601 0.0690 +0.0060 +9.52% 630,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0840 on 12/05/13 0.0550 on 12/11/13 -12.70% since 12/04/13
1-Month 0.0840 on 12/05/13 0.0520 on 11/13/13 -14.06% since 11/11/13
3-Month 0.1400 on 09/12/13 0.0405 on 10/31/13 -57.69% since 09/11/13
6-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -53.19% since 06/11/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +3,337.50% since 12/11/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +511.11% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.52% 4 times unch
1-Month 3 times -34.52% 2 times +5.77%
3-Month 1 time -60.71% 19 times +35.80%
6-Month 5 times -60.71% 16 times +57.14%
12-Month 12 times -72.50% 4 times +9,066.67%
Year to Date 17 times -72.50% 3 times +9,066.67%
Endexx Corp (EDXC)
0.0600 -0.0030 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0630 0.0648 0.0550 0.0600 -0.0030 -4.76% 368,821
12/10/13 0.0649 0.0649 0.0600 0.0630 -0.0038 -5.69% 212,700
12/09/13 0.0709 0.0709 0.0601 0.0668 -0.0041 -5.78% 311,600
12/06/13 0.0681 0.0730 0.0608 0.0709 +0.0019 +2.75% 480,000
12/05/13 0.0611 0.0840 0.0601 0.0690 +0.0060 +9.52% 630,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0840 on 12/05/13 0.0550 on 12/11/13 -12.70% since 12/04/13
1-Month 0.0840 on 12/05/13 0.0520 on 11/13/13 -14.06% since 11/11/13
3-Month 0.1400 on 09/12/13 0.0405 on 10/31/13 -57.69% since 09/11/13
6-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -53.19% since 06/11/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +3,337.50% since 12/11/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +511.11% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.52% 4 times unch
1-Month 3 times -34.52% 2 times +5.77%
3-Month 1 time -60.71% 19 times +35.80%
6-Month 5 times -60.71% 16 times +57.14%
12-Month 12 times -72.50% 4 times +9,066.67%
Year to Date 17 times -72.50% 3 times +9,066.67%
(0)
(0)
