$TSCO
Tractor Supply Company (TSCO)
71.46  -0.28 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 71.68 72.44 71.28 71.46 -0.28 -0.39% 684,598
12/10/13 72.01 72.63 71.45 71.74 -0.76 -1.05% 1,066,400
12/09/13 72.77 73.32 72.30 72.50 -0.26 -0.36% 799,900
12/06/13 72.74 73.39 72.00 72.76 +0.11 +0.15% 1,018,300
12/05/13 72.58 72.86 71.72 72.65 -0.07 -0.10% 937,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.39 on 12/06/13     71.28 on 12/11/13     -1.76% since 12/04/13    
1-Month 74.60 on 11/18/13     70.96 on 11/20/13     -0.47% since 11/11/13    
3-Month 74.91 on 10/25/13     64.17 on 10/09/13     +9.17% since 09/11/13    
6-Month 74.91 on 10/25/13     54.12 on 06/24/13     +24.94% since 06/11/13    
12-Month 74.91 on 10/25/13     42.40 on 12/14/12     +65.62% since 12/11/12    
Year to Date 74.91 on 10/25/13     44.27 on 01/02/13     +61.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.66% 3 times +0.22%
1-Month 5 times -4.24% 2 times +0.68%
3-Month 12 times -4.63% 4 times +11.33%
6-Month 27 times -4.63% 4 times +32.00%
12-Month 48 times -4.63% 2 times +68.49%
Year to Date 44 times -4.63% 1 time +61.37%