$ABMD
Abiomed (ABMD)
26.61  -0.79 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 27.47 27.62 26.60 26.61 -0.79 -2.88% 463,590
12/10/13 27.95 27.97 27.16 27.40 -0.48 -1.72% 353,800
12/09/13 27.75 27.97 27.07 27.88 +0.20 +0.72% 326,100
12/06/13 27.99 28.25 27.62 27.68 -0.03 -0.11% 223,300
12/05/13 27.38 28.00 27.18 27.71 +0.27 +0.98% 487,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.25 on 12/06/13     26.60 on 12/11/13     -3.06% since 12/04/13    
1-Month 29.24 on 11/22/13     26.60 on 12/11/13     -1.99% since 11/11/13    
3-Month 29.24 on 11/22/13     18.15 on 09/27/13     +15.35% since 09/11/13    
6-Month 29.24 on 11/22/13     18.15 on 09/27/13     +27.82% since 06/11/13    
12-Month 29.24 on 11/22/13     11.96 on 01/16/13     +92.34% since 12/11/12    
Year to Date 29.24 on 11/22/13     11.96 on 01/16/13     +97.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.84% 3 times unch
1-Month 6 times -9.03% 4 times unch
3-Month 15 times -9.03% 6 times +46.56%
6-Month 27 times -9.03% 6 times +46.56%
12-Month 43 times -9.03% 7 times +122.41%
Year to Date 42 times -9.03% 9 times +122.41%