$TICC
Ticc Capital (TICC)
10.66  +0.02 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 10.68 10.74 10.64 10.66 +0.02 +0.19% 344,483
12/10/13 10.66 10.70 10.58 10.64 -0.01 -0.09% 415,100
12/09/13 10.65 10.71 10.60 10.65 -0.03 -0.28% 471,500
12/06/13 10.69 10.80 10.56 10.68 +0.11 +1.04% 411,100
12/05/13 10.61 10.65 10.55 10.57 -0.04 -0.38% 246,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.80 on 12/06/13     10.55 on 12/05/13     +0.47% since 12/04/13    
1-Month 10.85 on 12/02/13     10.20 on 11/14/13     +3.19% since 11/11/13    
3-Month 10.85 on 12/02/13     9.53 on 10/07/13     +6.49% since 09/11/13    
6-Month 10.85 on 12/02/13     8.96 on 06/24/13     +9.22% since 06/11/13    
12-Month 10.85 on 12/02/13     8.96 on 06/24/13     +6.07% since 12/11/12    
Year to Date 10.85 on 12/02/13     8.96 on 06/24/13     +5.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 1 time +1.04%
1-Month 12 times -1.75% 3 times +4.51%
3-Month 29 times -1.75% 10 times +11.86%
6-Month 30 times -1.75% 3 times +18.97%
12-Month 9 times -1.75% 6 times +18.97%
Year to Date 8 times -1.75% 12 times +18.97%