$FRP
Fairpoint Communications (FRP)
9.62  -0.10 (-1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 9.71 9.71 9.57 9.62 -0.10 -1.03% 39,297
12/10/13 9.55 9.82 9.55 9.72 +0.07 +0.73% 91,100
12/09/13 9.58 9.73 9.50 9.65 +0.05 +0.52% 116,600
12/06/13 9.40 9.79 9.36 9.60 +0.56 +6.19% 179,200
12/05/13 8.93 9.05 8.92 9.04 +0.03 +0.33% 36,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.82 on 12/10/13     8.92 on 12/05/13     +6.77% since 12/04/13    
1-Month 9.82 on 12/10/13     8.92 on 12/05/13     +6.06% since 11/11/13    
3-Month 9.82 on 12/10/13     8.92 on 12/05/13     +0.84% since 09/11/13    
6-Month 9.99 on 08/26/13     7.67 on 06/21/13     +18.04% since 06/11/13    
12-Month 10.04 on 01/29/13     6.77 on 04/04/13     +25.10% since 12/11/12    
Year to Date 10.04 on 01/29/13     6.77 on 04/04/13     +21.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.04% 1 time +7.85%
1-Month 5 times -2.04% 3 times +7.85%
3-Month 8 times -2.04% 12 times +7.85%
6-Month 13 times -3.70% 3 times +25.42%
12-Month 12 times -4.18% 8 times +42.10%
Year to Date 9 times -4.18% 5 times +42.10%