$BONT
The Bon-Ton Stores (BONT)
18.53  +0.28 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.32 19.13 17.95 18.53 +0.28 +1.53% 370,922
12/10/13 17.69 18.25 17.60 18.25 +0.35 +1.96% 350,400
12/09/13 17.75 18.10 17.55 17.90 +0.16 +0.90% 296,000
12/06/13 17.69 17.75 17.39 17.74 +0.23 +1.31% 323,400
12/05/13 17.31 17.63 17.23 17.51 -0.18 -1.02% 320,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.13 on 12/11/13     17.23 on 12/05/13     +4.92% since 12/04/13    
1-Month 19.13 on 12/11/13     11.70 on 11/12/13     +56.36% since 11/11/13    
3-Month 19.13 on 12/11/13     9.90 on 10/08/13     +57.02% since 09/11/13    
6-Month 21.50 on 07/10/13     9.90 on 10/08/13     -12.20% since 06/11/13    
12-Month 22.68 on 05/28/13     9.90 on 10/08/13     +63.81% since 12/11/12    
Year to Date 22.68 on 05/28/13     9.90 on 10/08/13     +52.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.98% 1 time +7.72%
1-Month 8 times -2.98% 1 time +58.63%
3-Month 8 times -2.98% 10 times +87.47%
6-Month 4 times -13.67% 27 times +87.47%
12-Month 25 times -18.17% 9 times +87.47%
Year to Date 21 times -18.17% 11 times +87.47%