$TTWO
Take-Two Interactive Software (TTWO)
16.62  -0.28 (-1.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 16.99 16.99 16.60 16.62 -0.28 -1.66% 1,035,106
12/10/13 16.88 17.00 16.70 16.90 +0.01 +0.06% 1,262,400
12/09/13 16.73 17.04 16.67 16.89 +0.25 +1.50% 2,200,000
12/06/13 16.51 16.75 16.50 16.64 +0.23 +1.40% 1,442,100
12/05/13 16.61 16.71 16.36 16.41 -0.20 -1.20% 1,826,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.04 on 12/09/13     16.36 on 12/05/13     +0.06% since 12/04/13    
1-Month 18.11 on 11/14/13     15.99 on 11/26/13     -7.41% since 11/11/13    
3-Month 18.88 on 09/26/13     15.99 on 11/26/13     -3.93% since 09/11/13    
6-Month 19.25 on 08/26/13     14.10 on 06/26/13     -1.13% since 06/11/13    
12-Month 19.25 on 08/26/13     10.61 on 12/31/12     +30.15% since 12/11/12    
Year to Date 19.25 on 08/26/13     11.11 on 01/02/13     +50.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.46% 1 time +1.59%
1-Month 3 times -8.23% 9 times +3.94%
3-Month 6 times -11.97% 5 times +3.94%
6-Month 17 times -13.66% 5 times +17.87%
12-Month 26 times -13.66% 11 times +56.64%
Year to Date 38 times -13.66% 1 time +49.59%